Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C18950000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.15 | 1.00 | 1.85 | 0.00 | - | 1 | 3 | 20.94% |
NDXP240510C18950000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 2.62 | 4.40 | 5.40 | 0.00 | - | 2 | 2 | 17.24% |
NDX240517C18950000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 4.60 | 12.00 | 12.90 | 0.00 | - | 1 | 27 | 16.40% |
NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 2024-05-24 | 143.60 | 27.60 | 29.80 | 0.00 | - | 1 | 1 | 17.00% |
NDXP240531C18950000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 34.90 | 40.40 | 43.30 | 0.00 | - | 2 | 7 | 16.71% |
NDX240621C18950000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 79.98 | 98.50 | 102.00 | 0.00 | - | 1 | 10 | 17.12% |
NDX240719C18950000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 198.30 | 193.00 | 197.50 | +92.20 | +86.90% | 1 | 27 | 18.00% |
NDX240816C18950000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 499.80 | 297.70 | 305.40 | 0.00 | - | 1 | 2 | 19.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18950000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 869.40 | 1,192.70 | 1,217.70 | 0.00 | - | 1 | 2 | 0.00% |
NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 1,213.40 | 1,231.50 | 0.00 | - | 1 | 1 | 4.84% |